일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,270	10	+ 0.16%	604,552	3,839
09.10	6,260	280	- 4.28%	906,669	5,806
09.09	6,540	30	+ 0.46%	875,144	5,635
09.06	6,510	160	- 2.40%	1,329,132	8,647
09.05	6,670	720	+ 12.10%	4,611,484	30,626
09.04	5,950	160	- 2.62%	602,356	3,579
09.03	6,110	140	+ 2.35%	859,746	5,285
09.02	5,970	100	+ 1.70%	577,628	3,466
08.30	5,870	160	+ 2.80%	324,254	1,878
08.29	5,710	170	- 2.89%	380,476	2,183