| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 7,000 | 10 | + 0.14% | 358,268 | 2,480 |
| 09.27 | 6,990 | 90 | - 1.27% | 579,790 | 4,111 |
| 09.26 | 7,080 | 110 | + 1.58% | 269,247 | 1,896 |
| 09.25 | 6,970 | 220 | - 3.06% | 583,738 | 4,142 |
| 09.24 | 7,190 | 0 | 0.00% | 675,857 | 4,842 |
| 09.23 | 7,190 | 60 | + 0.84% | 639,817 | 4,580 |
| 09.20 | 7,130 | 70 | - 0.97% | 1,007,204 | 7,122 |
| 09.19 | 7,200 | 260 | + 3.75% | 1,924,086 | 13,554 |
| 09.13 | 6,940 | 580 | + 9.12% | 3,848,188 | 26,463 |
| 09.12 | 6,360 | 90 | + 1.44% | 499,623 | 3,184 |