| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 7,960 | 90 | - 1.12% | 633,218 | 5,048 |
| 06.17 | 8,050 | 0 | 0.00% | 599,673 | 4,847 |
| 06.14 | 8,050 | 140 | - 1.71% | 984,526 | 7,974 |
| 06.13 | 8,190 | 210 | + 2.63% | 1,918,964 | 15,775 |
| 06.12 | 7,980 | 390 | + 5.14% | 1,833,334 | 14,589 |
| 06.11 | 7,590 | 90 | - 1.17% | 584,103 | 4,453 |
| 06.10 | 7,680 | 350 | + 4.78% | 1,165,774 | 8,925 |
| 06.07 | 7,330 | 20 | - 0.27% | 489,370 | 3,601 |
| 06.05 | 7,350 | 110 | - 1.48% | 746,171 | 5,490 |
| 06.04 | 7,460 | 270 | - 3.49% | 867,324 | 6,534 |