일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,080	0	0.00%	1,420,178	11,568
07.01	8,080	80	+ 1.00%	767,308	6,226
06.28	8,000	190	- 2.32%	686,990	5,543
06.27	8,190	40	+ 0.49%	771,280	6,354
06.26	8,150	30	- 0.37%	508,398	4,152
06.25	8,180	170	- 2.04%	609,077	4,984
06.24	8,350	30	+ 0.36%	1,233,955	10,426
06.21	8,320	30	+ 0.36%	700,268	5,757
06.20	8,290	20	- 0.24%	664,002	5,501
06.19	8,310	350	+ 4.40%	1,850,037	15,262