일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,760	80	- 1.37%	433,250	2,495
10.30	5,840	40	- 0.68%	235,979	1,387
10.29	5,880	120	- 2.00%	439,774	2,574
10.28	6,000	30	+ 0.50%	192,954	1,158
10.25	5,970	80	+ 1.36%	417,210	2,477
10.24	5,890	110	- 1.83%	275,568	1,624
10.23	6,000	110	+ 1.87%	337,378	2,015
10.22	5,890	70	- 1.17%	464,934	2,732
10.21	5,960	70	- 1.16%	250,189	1,503
10.18	6,030	60	- 0.99%	657,769	4,029