일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,280	200	- 3.09%	1,489,938	9,196
08.12	6,480	290	- 4.28%	2,689,023	18,310
08.09	6,770	40	+ 0.59%	452,209	3,075
08.08	6,730	10	- 0.15%	578,687	3,916
08.07	6,740	240	+ 3.69%	622,850	4,168
08.06	6,500	560	+ 9.43%	1,040,155	6,664
08.05	5,940	600	- 9.17%	1,812,764	11,116
08.02	6,540	290	- 4.25%	864,274	5,678
08.01	6,830	300	+ 4.59%	850,986	5,775
07.31	6,530	40	+ 0.62%	617,051	3,992