일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,090	70	+ 1.16%	590,603	3,590
10.16	6,020	170	- 2.75%	1,202,625	7,318
10.15	6,190	0	0.00%	324,982	2,018
10.14	6,190	120	- 1.90%	559,720	3,469
10.11	6,310	10	- 0.16%	476,853	3,037
10.10	6,320	250	- 3.81%	818,427	5,234
10.08	6,570	440	- 6.28%	1,120,924	7,491
10.07	7,010	0	0.00%	646,861	4,608
10.04	7,010	180	+ 2.64%	324,538	2,281
10.02	6,830	170	- 2.43%	224,186	1,543