| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 7,730 | 130 | - 1.65% | 1,039,243 | 8,058 |
| 05.31 | 7,860 | 470 | + 6.36% | 1,760,416 | 13,556 |
| 05.30 | 7,390 | 150 | - 1.99% | 1,000,938 | 7,459 |
| 05.29 | 7,540 | 330 | - 4.19% | 2,956,328 | 22,491 |
| 05.28 | 7,870 | 350 | - 4.26% | 2,341,307 | 18,710 |
| 05.27 | 8,220 | 20 | - 0.24% | 1,047,320 | 8,589 |
| 05.24 | 8,240 | 200 | - 2.37% | 1,017,343 | 8,481 |
| 05.23 | 8,440 | 60 | + 0.72% | 995,775 | 8,360 |
| 05.22 | 8,380 | 270 | - 3.12% | 1,420,617 | 12,026 |
| 05.21 | 8,650 | 100 | + 1.17% | 1,938,487 | 16,679 |