일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,640	30	- 1.80%	705,884	1,142
05.23	1,670	190	+ 12.84%	2,228,305	3,608
05.22	1,480	159	+ 12.04%	859,863	1,203
05.21	1,321	34	- 2.51%	207,320	276
05.20	1,355	17	- 1.24%	289,237	397
05.17	1,372	10	- 0.72%	277,273	377
05.16	1,382	63	- 4.36%	563,851	785
05.14	1,445	5	+ 0.35%	180,758	262
05.13	1,440	49	- 3.29%	147,678	212
05.10	1,489	5	- 0.34%	37,191	55