| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 1,805 | 144 | - 7.39% | 620,675 | 1,190 |
| 06.11 | 1,949 | 146 | + 8.10% | 1,013,662 | 1,961 |
| 06.10 | 1,803 | 41 | - 2.22% | 297,255 | 540 |
| 06.07 | 1,844 | 156 | + 9.24% | 830,810 | 1,503 |
| 06.05 | 1,688 | 17 | - 1.00% | 135,638 | 231 |
| 06.04 | 1,705 | 60 | - 3.40% | 258,632 | 447 |
| 06.03 | 1,765 | 16 | - 0.90% | 212,298 | 378 |
| 05.31 | 1,781 | 9 | - 0.50% | 298,766 | 528 |
| 05.30 | 1,790 | 10 | - 0.56% | 916,897 | 1,691 |
| 05.29 | 1,800 | 45 | + 2.56% | 1,903,703 | 3,432 |