일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,790	10	- 0.56%	916,897	1,691
05.29	1,800	45	+ 2.56%	1,903,703	3,432
05.28	1,755	131	+ 8.07%	903,535	1,546
05.27	1,624	16	- 0.98%	494,841	798
05.24	1,640	30	- 1.80%	705,884	1,142
05.23	1,670	190	+ 12.84%	2,228,305	3,608
05.22	1,480	159	+ 12.04%	859,863	1,203
05.21	1,321	34	- 2.51%	207,320	276
05.20	1,355	17	- 1.24%	289,237	397
05.17	1,372	10	- 0.72%	277,273	377