일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	1,494	56	- 3.61%	144,831	217
05.08	1,550	43	- 2.70%	113,670	177
05.07	1,593	8	- 0.50%	239,348	373
05.03	1,601	57	+ 3.69%	133,674	211
05.02	1,544	24	- 1.53%	164,515	260
04.30	1,568	32	- 2.00%	100,464	160
04.29	1,600	95	- 5.61%	759,946	1,225
04.26	1,695	14	- 0.82%	865,380	1,432
04.25	1,709	23	- 1.33%	133,756	227
04.24	1,732	35	+ 2.06%	552,934	919