일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,410	200	- 7.66%	982,277	2,396
09.04	2,610	30	+ 1.16%	718,857	1,836
09.03	2,580	15	+ 0.59%	1,924,915	5,135
09.02	2,565	410	+ 19.03%	2,647,577	6,307
08.30	2,155	150	+ 7.48%	787,111	1,656
08.29	2,005	20	+ 1.01%	654,023	1,323
08.28	1,985	78	+ 4.09%	595,288	1,175
08.27	1,907	7	+ 0.37%	408,502	784
08.26	1,900	150	- 7.32%	678,029	1,336
08.23	2,050	96	+ 4.91%	1,495,009	3,073