일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,543	36	- 2.28%	563,790	890
09.19	1,579	39	- 2.41%	364,849	586
09.13	1,618	116	- 6.69%	1,230,115	2,165
09.12	1,734	155	+ 9.82%	1,699,818	2,794
09.11	1,579	21	+ 1.35%	1,819,745	2,795
09.10	1,558	522	- 25.10%	9,910,252	16,069
09.09	2,080	215	- 9.37%	1,124,655	2,376
09.06	2,295	115	- 4.77%	1,094,855	2,492
09.05	2,410	200	- 7.66%	982,277	2,396
09.04	2,610	30	+ 1.16%	718,857	1,836