일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,730	13	+ 0.76%	502,790	845
06.21	1,717	23	- 1.32%	296,054	504
06.20	1,740	13	- 0.74%	250,139	434
06.19	1,753	57	- 3.15%	247,695	440
06.18	1,810	5	+ 0.28%	277,263	504
06.17	1,805	36	- 1.96%	247,034	450
06.14	1,841	9	- 0.49%	355,627	652
06.13	1,850	45	+ 2.49%	222,461	412
06.12	1,805	144	- 7.39%	620,675	1,190
06.11	1,949	146	+ 8.10%	1,013,662	1,961