일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,920	95	+ 3.36%	530,381	1,520
07.23	2,825	30	- 1.05%	927,372	2,584
07.22	2,855	195	+ 7.33%	2,016,167	5,724
07.19	2,660	180	+ 7.26%	787,195	2,004
07.18	2,480	60	+ 2.48%	901,897	2,241
07.17	2,420	55	+ 2.33%	617,202	1,480
07.16	2,365	25	+ 1.07%	285,093	665
07.15	2,340	35	+ 1.52%	458,614	1,054
07.12	2,305	5	+ 0.22%	565,643	1,292
07.11	2,300	45	+ 2.00%	430,633	982