일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 2,200 | 100 | - 4.35% | 769,237 | 1,734 |
07.05 | 2,300 | 20 | - 0.86% | 485,175 | 1,130 |
07.04 | 2,320 | 25 | + 1.09% | 811,458 | 1,915 |
07.03 | 2,295 | 25 | - 1.08% | 456,025 | 1,036 |
07.02 | 2,320 | 115 | - 4.72% | 1,044,890 | 2,463 |
07.01 | 2,435 | 135 | + 5.87% | 2,124,970 | 5,120 |
06.28 | 2,300 | 140 | + 6.48% | 3,193,460 | 7,169 |
06.27 | 2,160 | 398 | + 22.59% | 5,125,395 | 10,561 |
06.26 | 1,762 | 1 | + 0.06% | 230,167 | 407 |
06.25 | 1,761 | 31 | + 1.79% | 445,018 | 786 |