| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 2,915 | 550 | - 15.87% | 1,603,333 | 4,813 |
| 08.02 | 3,465 | 180 | - 4.94% | 360,879 | 1,255 |
| 08.01 | 3,645 | 45 | - 1.22% | 563,431 | 2,074 |
| 07.31 | 3,690 | 180 | + 5.13% | 877,596 | 3,227 |
| 07.30 | 3,510 | 250 | - 6.65% | 1,987,734 | 7,170 |
| 07.29 | 3,760 | 515 | + 15.87% | 3,175,787 | 11,356 |
| 07.26 | 3,245 | 200 | + 6.57% | 801,931 | 2,485 |
| 07.25 | 3,045 | 125 | + 4.28% | 980,406 | 2,931 |
| 07.24 | 2,920 | 95 | + 3.36% | 530,381 | 1,520 |
| 07.23 | 2,825 | 30 | - 1.05% | 927,372 | 2,584 |