일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	6,400	1,250	+ 24.27%	368,971	2,219
07.11	5,150	150	+ 3.00%	69,621	358
07.10	5,000	70	- 1.38%	43,029	216
07.09	5,070	70	- 1.36%	52,662	275
07.08	5,140	90	- 1.72%	43,887	224
07.05	5,230	320	- 5.77%	50,676	272
07.04	5,550	240	- 4.15%	81,051	461
07.03	5,790	240	+ 4.32%	283,240	1,688
07.02	5,550	280	- 4.80%	56,953	317
07.01	5,830	120	- 2.02%	80,478	460