| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 5,780 | 160 | + 2.85% | 51,373 | 293 |
| 07.25 | 5,620 | 100 | - 1.75% | 28,067 | 161 |
| 07.24 | 5,720 | 430 | - 6.99% | 63,387 | 367 |
| 07.23 | 6,150 | 140 | - 2.23% | 32,164 | 199 |
| 07.22 | 6,290 | 40 | + 0.64% | 82,055 | 522 |
| 07.19 | 6,250 | 550 | + 9.65% | 286,461 | 1,778 |
| 07.18 | 5,700 | 420 | - 6.86% | 56,956 | 324 |
| 07.17 | 6,120 | 100 | - 1.61% | 32,339 | 197 |
| 07.16 | 6,220 | 140 | - 2.20% | 56,122 | 346 |
| 07.15 | 6,360 | 40 | - 0.63% | 140,889 | 887 |