일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	5,950	80	- 1.33%	79,962	476
06.27	6,030	420	- 6.51%	74,958	462
06.26	6,450	140	- 2.12%	58,663	377
06.25	6,590	130	- 1.94%	47,531	313
06.24	6,720	220	- 3.17%	45,631	313
06.21	6,940	270	- 3.75%	20,990	148
06.20	7,210	320	- 4.25%	64,961	458
06.19	7,530	480	+ 6.81%	95,145	685
06.18	7,050	40	- 0.56%	45,812	318
06.17	7,090	200	- 2.74%	56,258	406