일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,020	45	+ 0.91%	27,372	135
11.12	4,975	25	- 0.50%	56,402	275
11.11	5,000	20	- 0.40%	26,202	130
11.08	5,020	20	+ 0.40%	46,746	234
11.07	5,000	90	+ 1.83%	28,825	142
11.06	4,910	120	- 2.39%	38,942	191
11.05	5,030	50	+ 1.00%	44,721	223
11.04	4,980	0	0.00%	14,895	73
11.01	4,980	160	+ 3.32%	29,953	146
10.31	4,820	130	- 2.63%	33,917	165