일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,840	145	- 2.91%	38,009	185
10.28	4,985	65	- 1.29%	21,392	107
10.25	5,050	20	- 0.39%	50,369	254
10.24	5,070	30	- 0.59%	18,059	91
10.23	5,100	90	- 1.73%	37,735	190
10.22	5,190	100	+ 1.97%	49,061	248
10.21	5,090	90	- 1.74%	18,184	93
10.18	5,180	160	- 3.00%	29,783	153
10.17	5,340	60	- 1.11%	24,938	133
10.16	5,400	0	0.00%	23,926	128