일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,910	90	- 1.50%	80,952	485
09.25	6,000	170	- 2.76%	63,239	378
09.24	6,170	270	+ 4.58%	77,278	464
09.23	5,900	150	- 2.48%	64,822	380
09.20	6,050	480	+ 8.62%	198,996	1,184
09.19	5,570	60	+ 1.09%	48,771	270
09.13	5,510	190	- 3.33%	24,475	136
09.12	5,700	110	+ 1.97%	55,368	307
09.11	5,590	210	- 3.62%	29,332	166
09.10	5,800	30	- 0.52%	64,858	363