일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,830	170	- 2.83%	35,913	210
09.06	6,000	250	+ 4.35%	45,814	265
09.05	5,750	0	0.00%	60,408	342
09.04	5,750	400	- 6.50%	100,488	590
09.03	6,150	340	+ 5.85%	214,349	1,308
09.02	5,810	90	- 1.53%	36,264	212
08.30	5,900	90	- 1.50%	27,312	163
08.29	5,990	10	- 0.17%	17,316	102
08.28	6,000	130	- 2.12%	42,746	257
08.27	6,130	240	+ 4.08%	28,484	167