일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,290	210	- 2.80%	100,905	738
06.13	7,500	590	- 7.29%	54,406	423
06.12	8,090	30	+ 0.37%	34,271	272
06.11	8,060	70	+ 0.88%	125,791	982
06.10	7,990	870	+ 12.22%	124,234	954
06.07	7,120	130	+ 1.86%	47,173	330
06.05	6,990	140	- 1.96%	296,340	1,977
06.04	7,130	1,130	- 13.68%	165,832	1,259
06.03	8,260	210	- 2.48%	36,032	301
05.31	8,470	320	- 3.64%	38,885	331