일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,470	320	- 3.64%	38,885	331
05.30	8,790	100	- 1.13%	23,521	207
05.29	8,890	460	- 4.92%	22,976	208
05.28	9,350	50	+ 0.54%	55,874	508
05.27	9,300	130	- 1.38%	65,103	586
05.24	9,430	30	- 0.32%	58,988	541
05.23	9,460	130	- 1.36%	35,066	335
05.22	9,590	30	- 0.31%	19,875	185
05.21	9,620	130	+ 1.37%	32,140	304
05.20	9,490	260	- 2.67%	50,078	470