일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,400	0	0.00%	8,275	44
10.14	5,400	0	0.00%	8,241	44
10.11	5,400	50	+ 0.94%	7,630	41
10.10	5,350	40	- 0.74%	20,016	107
10.08	5,390	240	- 4.26%	38,078	207
10.07	5,630	70	+ 1.26%	48,154	272
10.04	5,560	210	+ 3.93%	60,554	331
10.02	5,350	385	+ 7.75%	35,897	187
09.30	4,965	515	- 9.40%	76,211	398
09.27	5,480	430	- 7.28%	167,850	943