| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 6,360 | 10 | - 0.16% | 231,269 | 1,457 |
| 07.12 | 6,370 | 350 | - 5.21% | 637,566 | 4,132 |
| 07.11 | 6,720 | 430 | - 6.01% | 832,779 | 5,681 |
| 07.10 | 7,150 | 30 | - 0.42% | 544,441 | 3,914 |
| 07.09 | 7,180 | 260 | + 3.76% | 796,051 | 5,663 |
| 07.08 | 6,920 | 0 | 0.00% | 313,365 | 2,157 |
| 07.05 | 6,920 | 20 | - 0.29% | 560,781 | 3,884 |
| 07.04 | 6,940 | 310 | + 4.68% | 2,943,819 | 20,825 |
| 07.03 | 6,630 | 130 | + 2.00% | 226,610 | 1,484 |
| 07.02 | 6,500 | 130 | - 1.96% | 231,520 | 1,501 |