일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,840	130	+ 2.28%	138,328	803
07.26	5,710	110	- 1.89%	189,071	1,081
07.25	5,820	90	- 1.52%	196,653	1,131
07.24	5,910	10	- 0.17%	101,540	600
07.23	5,920	40	- 0.67%	229,219	1,376
07.22	5,960	30	+ 0.51%	269,217	1,577
07.19	5,930	70	- 1.17%	168,423	1,002
07.18	6,000	340	- 5.36%	409,139	2,499
07.17	6,340	200	- 3.06%	165,350	1,071
07.16	6,540	180	+ 2.83%	340,016	2,178