일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,630	10	+ 0.15%	269,670	1,803
06.28	6,620	10	+ 0.15%	155,325	1,025
06.27	6,610	50	- 0.75%	254,451	1,680
06.26	6,660	150	+ 2.30%	208,118	1,378
06.25	6,510	40	- 0.61%	541,727	3,570
06.24	6,550	390	- 5.62%	609,954	4,053
06.21	6,940	120	+ 1.76%	373,292	2,554
06.20	6,820	40	- 0.58%	309,187	2,097
06.19	6,860	80	- 1.15%	362,564	2,486
06.18	6,940	100	+ 1.46%	376,978	2,614