일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,990	5	+ 0.10%	62,781	315
10.29	4,985	115	+ 2.36%	150,394	756
10.28	4,870	180	+ 3.84%	89,847	435
10.25	4,690	15	- 0.32%	131,765	620
10.24	4,705	145	- 2.99%	114,720	542
10.23	4,850	35	+ 0.73%	128,693	616
10.22	4,815	215	- 4.27%	178,004	866
10.21	5,030	45	+ 0.90%	79,895	401
10.18	4,985	125	- 2.45%	108,774	545
10.17	5,110	70	- 1.35%	64,107	329