| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 5,700 | 20 | + 0.35% | 102,588 | 584 |
| 09.26 | 5,680 | 220 | + 4.03% | 203,504 | 1,153 |
| 09.25 | 5,460 | 100 | - 1.80% | 146,689 | 813 |
| 09.24 | 5,560 | 60 | + 1.09% | 104,877 | 582 |
| 09.23 | 5,500 | 110 | - 1.96% | 132,473 | 736 |
| 09.20 | 5,610 | 20 | + 0.36% | 199,810 | 1,121 |
| 09.19 | 5,590 | 240 | + 4.49% | 221,914 | 1,220 |
| 09.13 | 5,350 | 0 | 0.00% | 97,749 | 518 |
| 09.12 | 5,350 | 400 | + 8.08% | 272,403 | 1,434 |
| 09.11 | 4,950 | 100 | - 1.98% | 204,785 | 1,024 |