일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,665	145	- 3.02%	141,822	671
11.13	4,810	210	- 4.18%	159,575	778
11.12	5,020	110	- 2.14%	243,324	1,240
11.11	5,130	30	+ 0.59%	107,061	541
11.08	5,100	30	+ 0.59%	82,736	422
11.07	5,070	260	+ 5.41%	194,693	982
11.06	4,810	85	- 1.74%	92,865	449
11.05	4,895	5	- 0.10%	47,251	231
11.04	4,900	10	- 0.20%	92,304	448
11.01	4,910	75	- 1.51%	84,410	414