| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 6,840 | 330 | - 4.60% | 718,307 | 4,975 |
| 06.14 | 7,170 | 260 | - 3.50% | 1,237,654 | 9,147 |
| 06.13 | 7,430 | 90 | + 1.23% | 679,112 | 4,976 |
| 06.12 | 7,340 | 230 | + 3.24% | 1,035,069 | 7,539 |
| 06.11 | 7,110 | 30 | + 0.42% | 531,519 | 3,761 |
| 06.10 | 7,080 | 30 | - 0.42% | 1,705,794 | 12,387 |
| 06.07 | 7,110 | 130 | - 1.80% | 636,167 | 4,543 |
| 06.05 | 7,240 | 20 | - 0.28% | 1,445,297 | 10,497 |
| 06.04 | 7,260 | 530 | + 7.88% | 2,089,724 | 14,849 |
| 06.03 | 6,730 | 170 | - 2.46% | 2,192,569 | 15,444 |