| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 6,730 | 170 | - 2.46% | 2,192,569 | 15,444 |
| 05.31 | 6,900 | 20 | + 0.29% | 1,543,886 | 10,932 |
| 05.30 | 6,880 | 210 | + 3.15% | 5,659,967 | 40,016 |
| 05.29 | 6,670 | 0 | 0.00% | 577,698 | 3,895 |
| 05.28 | 6,670 | 70 | + 1.06% | 481,020 | 3,192 |
| 05.27 | 6,600 | 70 | - 1.05% | 725,363 | 4,818 |
| 05.24 | 6,670 | 60 | - 0.89% | 613,529 | 4,113 |
| 05.23 | 6,730 | 150 | - 2.18% | 437,473 | 2,962 |
| 05.22 | 6,880 | 50 | - 0.72% | 779,459 | 5,301 |
| 05.21 | 6,930 | 100 | + 1.46% | 1,122,976 | 7,788 |