일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,050	50	- 0.98%	65,279	330
09.09	5,100	125	+ 2.51%	92,416	460
09.06	4,975	95	- 1.87%	196,002	1,011
09.05	5,070	70	- 1.36%	82,660	421
09.04	5,140	260	- 4.82%	155,073	805
09.03	5,400	110	- 2.00%	128,477	709
09.02	5,510	190	+ 3.57%	220,910	1,214
08.30	5,320	110	+ 2.11%	77,772	410
08.29	5,210	50	- 0.95%	169,678	894
08.28	5,260	40	- 0.76%	90,627	475