일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,240	130	+ 2.54%	95,909	504
08.09	5,110	40	+ 0.79%	119,105	615
08.08	5,070	140	- 2.69%	90,903	467
08.07	5,210	230	+ 4.62%	112,797	586
08.06	4,980	260	+ 5.51%	217,701	1,086
08.05	4,720	930	- 16.46%	405,045	2,057
08.02	5,650	210	- 3.58%	146,463	831
08.01	5,860	20	+ 0.34%	87,750	515
07.31	5,840	0	0.00%	86,310	502
07.30	5,840	0	0.00%	203,396	1,202