일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	834	9	+ 1.09%	18,500	16
07.26	825	0	0.00%	47,290	39
07.25	825	20	+ 2.48%	26,463	22
07.24	805	33	- 3.94%	72,047	59
07.23	838	3	- 0.36%	16,937	14
07.22	841	9	- 1.06%	24,594	21
07.19	850	19	- 2.19%	30,768	26
07.18	869	3	- 0.34%	22,741	20
07.17	872	18	+ 2.11%	13,414	12
07.16	854	34	- 3.83%	40,380	35