일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	919	63	- 6.42%	383,930	363
11.13	982	74	+ 8.15%	1,841,721	1,835
11.12	908	43	- 4.52%	396,151	369
11.11	951	74	- 7.22%	886,331	873
11.08	1,025	2	+ 0.20%	342,286	341
11.07	1,023	59	- 5.45%	335,042	338
11.06	1,082	78	- 6.72%	385,381	428
11.05	1,160	47	- 3.89%	330,867	387
11.04	1,207	53	- 4.21%	588,772	748
11.01	1,260	30	- 2.33%	212,025	266