일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,321	41	- 3.01%	207,861	275
10.29	1,362	6	+ 0.44%	424,981	575
10.28	1,356	28	- 2.02%	335,446	457
10.25	1,384	27	+ 1.99%	556,962	769
10.24	1,357	25	+ 1.88%	225,075	298
10.23	1,332	87	- 6.13%	598,811	798
10.22	1,419	89	+ 6.69%	986,134	1,342
10.21	1,330	108	+ 8.84%	499,132	632
10.18	1,222	92	+ 8.14%	580,562	699
10.17	1,130	10	- 0.88%	536,682	619