| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 1,345 | 53 | + 4.10% | 3,075,327 | 4,290 |
| 09.26 | 1,292 | 12 | + 0.94% | 312,343 | 397 |
| 09.25 | 1,280 | 76 | + 6.31% | 1,201,268 | 1,505 |
| 09.24 | 1,204 | 79 | + 7.02% | 1,066,946 | 1,269 |
| 09.23 | 1,125 | 4 | + 0.36% | 498,635 | 563 |
| 09.20 | 1,121 | 50 | + 4.67% | 677,562 | 747 |
| 09.19 | 1,071 | 41 | + 3.98% | 265,862 | 281 |
| 09.13 | 1,030 | 5 | - 0.48% | 256,626 | 265 |
| 09.12 | 1,035 | 0 | 0.00% | 249,036 | 259 |
| 09.11 | 1,035 | 28 | - 2.63% | 940,966 | 1,003 |