일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,140	23	- 1.98%	153,018	178
10.15	1,163	78	- 6.29%	461,318	544
10.14	1,241	22	- 1.74%	175,613	220
10.11	1,263	28	+ 2.27%	801,858	978
10.10	1,235	222	- 15.24%	1,740,451	2,237
10.08	1,457	42	+ 2.97%	382,486	543
10.07	1,415	49	+ 3.59%	547,059	766
10.04	1,366	52	- 3.67%	643,711	910
10.02	1,418	79	+ 5.90%	463,855	642
09.30	1,339	6	- 0.45%	952,709	1,304