일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,125	52	- 4.42%	3,480,048	4,148
08.26	1,177	81	- 6.44%	12,171,734	16,202
08.23	1,258	169	+ 15.52%	28,450,581	35,903
08.22	1,089	161	- 12.88%	13,030,778	16,028
08.21	1,250	288	+ 29.94%	11,984,593	14,241
08.20	962	3	- 0.31%	2,164,929	2,138
08.19	965	29	- 2.92%	2,571,026	2,573
08.16	994	36	+ 3.76%	17,043,842	18,569
08.14	958	89	- 8.50%	18,144,145	19,836
08.13	1,047	241	+ 29.90%	5,051,892	4,978