일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,063	19	+ 1.82%	7,263,565	8,393
09.09	1,044	20	+ 1.95%	715,679	754
09.06	1,024	18	- 1.73%	1,728,988	1,869
09.05	1,042	39	- 3.61%	1,254,012	1,295
09.04	1,081	73	- 6.33%	700,026	764
09.03	1,154	134	+ 13.14%	5,873,133	6,742
09.02	1,020	25	- 2.39%	579,262	584
08.30	1,045	53	- 4.83%	900,443	949
08.29	1,098	1	- 0.09%	1,637,269	1,847
08.28	1,099	26	- 2.31%	3,880,431	4,505