일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	845	2	+ 0.24%	18,777	16
06.28	843	10	- 1.17%	12,919	11
06.27	853	13	+ 1.55%	30,400	25
06.26	840	8	- 0.94%	16,726	14
06.25	848	9	- 1.05%	47,375	40
06.24	857	18	- 2.06%	23,646	20
06.21	875	6	- 0.68%	26,834	23
06.20	881	1	- 0.11%	20,214	18
06.19	882	10	- 1.12%	17,541	16
06.18	892	15	- 1.65%	15,112	14