일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	907	4	- 0.44%	8,293	7
06.14	911	3	- 0.33%	12,522	12
06.13	914	6	+ 0.66%	20,209	18
06.12	908	19	- 2.05%	21,479	20
06.11	927	2	- 0.22%	13,949	13
06.10	929	4	- 0.43%	31,917	30
06.07	933	4	- 0.43%	15,753	15
06.05	937	7	+ 0.75%	40,319	38
06.04	930	15	+ 1.64%	18,855	17
06.03	915	8	+ 0.88%	14,713	13