일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	915	8	+ 0.88%	14,713	13
05.31	907	1	+ 0.11%	34,835	32
05.30	906	12	- 1.31%	10,149	9
05.29	918	27	+ 3.03%	66,872	61
05.28	891	4	- 0.45%	11,916	11
05.27	895	9	+ 1.02%	24,174	22
05.24	886	45	- 4.83%	75,543	69
05.23	931	35	- 3.62%	117,921	111
05.22	966	0	0.00%	54,930	53
05.21	966	4	- 0.41%	30,890	30