일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	20,400	150	+ 0.74%	65,562	1,330
07.12	20,250	650	- 3.11%	112,299	2,291
07.11	20,900	250	- 1.18%	118,864	2,508
07.10	21,150	300	- 1.40%	81,790	1,724
07.09	21,450	450	- 2.06%	154,062	3,324
07.08	21,900	900	+ 4.29%	196,865	4,240
07.05	21,000	250	+ 1.21%	179,322	3,779
07.04	20,750	700	+ 3.49%	123,599	2,551
07.03	20,050	500	- 2.43%	114,632	2,320
07.02	20,550	700	- 3.29%	84,435	1,750