일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,530	180	- 1.42%	43,038	546
10.29	12,710	30	- 0.24%	93,247	1,152
10.28	12,740	60	+ 0.47%	41,867	534
10.25	12,680	130	- 1.02%	72,833	928
10.24	12,810	110	- 0.85%	46,474	589
10.23	12,920	200	+ 1.57%	41,721	534
10.22	12,720	450	- 3.42%	52,575	676
10.21	13,170	310	+ 2.41%	72,016	949
10.18	12,860	550	- 4.10%	80,261	1,042
10.17	13,410	60	- 0.45%	60,683	811